CollectAI

close-nasdaq_etfs

2024/04/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240419 0 59.36 59.36 59.36 59.36 100 59.36
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240419 0 65.61 65.71 65.3 65.49 510700 65.49 down down correct
ACWI.US iShares Trust 20240419 0 105.08 105.39 104.29 104.54 3511500 104.54 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240419 0 51.12 51.32 51.02 51.16 1367700 51.16 up up correct
AGNG.US Global X Aging Population ETF 20240419 0 28.26 28.371 28.01 28.24 2900 28.24 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240419 0 22.2 22.2 22.1248 22.19 34701 22.12 down down correct
AIA.US iShares Trust 20240419 0 58.34 58.59 58.02 58.11 37600 58.11 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240419 0 32.07 32.08 31.34 31.46 787400 31.46 down down correct
AIRR.US First Trust Exchange 20240419 0 61.5 62.195 61.433 62.01 125300 62.01 up up correct
ALTY.US Global X Funds 20240419 0 10.97 11.1133 10.97 11.1021 3651 11.0361 up up correct
ANGL.US VanEck Vectors ETF Trust 20240419 0 28.23 28.2599 28.19 28.21 675536 28.0592 down down correct
AQWA.US Global X Funds 20240419 0 16.804 16.804 16.79 16.79 400 16.79 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240419 0 30.08 30.104 30.06 30.104 7600 30.104 up up correct
BBH.US VanEck Vectors Biotech ETF 20240419 0 151.88 152.46 151.35 152.36 6300 152.36 up up correct
BGRN.US iShares Trust 20240419 0 45.98 45.9894 45.9002 45.98 36664 45.8256
BIB.US ProShares Ultra Nasdaq Biotechnology 20240419 0 47.87 48.68 47.2 48.2 16300 48.2 up down incorrect
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240419 0 20.9 21.1 20.87 20.9 10000 20.9
BJK.US VanEck Vectors Gaming ETF 20240419 0 39.94 40.01 39.58 39.58 800 39.58 down up incorrect
BKCH.US Global X Blockchain ETF 20240419 0 40.2 41.2 39.37 40.48 45200 40.48 up down incorrect
BLCN.US Siren ETF Trust 20240419 0 25.01 25.73 24.534 25.25 5100 25.25 up down incorrect
BND.US Vanguard Bond Index Funds 20240419 0 70.85 70.88 70.73 70.79 8338300 70.5758 down up incorrect
BNDW.US Vanguard Total World Bond ETF 20240419 0 67.37 67.37 67.255 67.32 33521 67.155 down up incorrect
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240419 0 48.58 48.62 48.54 48.59 1967293 48.5005 up down incorrect
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240419 0 29.09 29.2 28.575 28.65 745300 28.65 down up incorrect
BSCO.US Invesco Exchange 20240419 0 21.03 21.04 21.03 21.04 1104600 20.98 up down incorrect
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240419 0 20.43 20.45 20.42 20.45 621400 20.384 up down incorrect
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240419 0 19.12 19.13 19.12 19.13 369900 19.068 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240419 0 19.09 19.11 19.09 19.11 658600 19.041 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240419 0 19.78 19.79 19.75 19.78 188100 19.703
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240419 0 17.97 17.97 17.95 17.96 156700 17.891 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240419 0 16.04 16.04 16.01 16.015 180500 15.95 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240419 0 15.76 15.77 15.69 15.73 97800 15.664 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240419 0 22.78 22.8 22.78 22.785 294100 22.669 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240419 0 22.92 22.94 22.9 22.93 193200 22.821 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240419 0 22.99 23.01 22.98 23.01 63100 22.884 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240419 0 21.95 21.97 21.915 21.965 40500 21.84 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240419 0 21.38 21.38 21.305 21.33 52600 21.202 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240419 0 20.85 20.85 20.72 20.79 12200 20.681 down down correct
BSMO.US Invesco Exchange 20240419 0 24.86 24.87 24.83 24.856 6600 24.801 down down correct
BSMP.US Invesco Exchange 20240419 0 24.3 24.34 24.29 24.29 23100 24.239 down down correct
BSMQ.US Invesco Exchange 20240419 0 23.5 23.52 23.49 23.52 32800 23.466 up up correct
BSMR.US Invesco Exchange 20240419 0 23.55 23.55 23.52 23.54 9800 23.484 down down correct
BSMS.US Invesco Exchange 20240419 0 23.31 23.339 23.3 23.314 13500 23.258 up up correct
BSMT.US Invesco Exchange 20240419 0 23.02 23.04 23.015 23.03 11000 22.977 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240419 0 21.868 21.9 21.868 21.875 2400 21.821 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240419 0 21.08 21.1 21.06 21.085 13800 20.975 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20240419 0 33.522 33.522 33.522 33.522 200 33.522
BUG.US Global X Funds 20240419 0 27.54 27.68 27.22 27.36 115300 27.36 down down correct
CACG.US Legg Mason ETF Investment Trust 20240419 0 49.38 49.38 48.59 48.59 4200 48.59 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240419 0 53.94 54.33 53.45 53.45 500 53.45 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240419 0 60.55 60.55 59.849 60.01 77700 60.01 down down correct
CDC.US Victory Portfolios II 20240419 0 56.98 57.66 56.93 57.66 42900 57.5881 up up correct
CDL.US Victory Portfolios II 20240419 0 59.37 60.0984 59.37 60.0978 18716 60.0258 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20240419 0 29.98 29.98 29.8938 29.8938 253 29.8938 down down correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240419 0 76.94 77.21 76.88 77.0553 5526 77.0244 up up correct
CFO.US Victory Portfolios II 20240419 0 62.37 62.55 62.29 62.4692 11722 62.445 up up correct
CIBR.US First Trust Exchange 20240419 0 52.64 53.189 52.4 52.63 575400 52.63 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240419 0 31.4506 31.53 31.4506 31.53 409 31.3063 up up correct
CIL.US Victory Portfolios II 20240419 0 41.1506 41.1506 41.1506 41.1506 1 40.9752
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240419 0 29.94 30.01 29.92 29.92 6057 29.7854 down down correct
CLOU.US Global X Funds 20240419 0 20.08 20.19 19.88 20 275800 20 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240419 0 14.3 14.49 13.92 14.11 15000 14.11 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240419 0 27.37 27.59 27.37 27.48 181758 27.48 up up correct
CSA.US Victory Portfolios II 20240419 0 64.66 65.0745 64.66 65.0745 1154 65.057 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240419 0 52.27 53.3647 52.27 53.36 11374 53.3406 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240419 0 48.13 48.23 47.9 48.23 447 48.2277 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20240419 0 34.54 34.7034 34.52 34.7034 7264 34.7034 up up correct
CTEC.US Global X Funds 20240419 0 8.38 8.4 8.301 8.34 10400 8.34 down down correct
CXSE.US WisdomTree Trust 20240419 0 25.51 25.55 25.43 25.54 17900 25.54 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240419 0 22.34 22.34 22.03 22.15 12300 22.15 down down correct
DAPP.US VanEck Vectors ETF Trust 20240419 0 9.09 9.15 8.82 8.99 113000 8.99 down down correct
DAX.US Global X DAX Germany ETF 20240419 0 31.55 31.62 31.41 31.55 5400 31.55
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240419 0 10.69 10.72 9.705 10.09 17299 10.09 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240419 0 32.246 32.246 32.246 32.246 300 32.246
DEMZ.US Democratic Large Cap Core ETF 20240419 0 31.25 31.275 31 31.16 2300 31.16 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240419 0 24.7 24.814 24.62 24.62 11200 24.62 down down correct
DGRS.US WisdomTree Trust 20240419 0 46.95 46.9595 46.6756 46.9595 17115 46.881 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240419 0 72.46 72.71 72.1301 72.31 501800 72.2461 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240419 0 64.67 64.69 64.18 64.36 13200 64.36 down down correct
DRIV.US Global X Funds 20240419 0 22.54 22.64 22.24 22.32 73700 22.32 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240419 0 27.95 27.95 27.79 27.91 2800 27.91 down down correct
DVOL.US First Trust Exchange 20240419 0 29.21 29.21 29.21 29.21 200 29.21
DVY.US iShares Trust 20240419 0 117.04 118.72 116.91 118.7 565500 118.7 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240419 0 81.49 82.64 80.72 81.58 56400 81.58 up up correct
DWAW.US AdvisorShares Trust 20240419 0 34.8 34.8 34.41 34.41 1200 34.41 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240419 0 7.54 7.54 7.48 7.497 34300 7.497 down down correct
DWUS.US AdvisorShares Trust 20240419 0 41.918 41.918 41.105 41.105 1100 41.105 down down correct
DXJS.US WisdomTree Trust 20240419 0 32.94 33.06 32.81 32.91 42800 32.91 down down correct
EBIZ.US Global X Funds 20240419 0 21.84 22.059 21.77 21.93 20400 21.93 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240419 0 19.97 20.12 19.97 20.096 19100 20.096 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240419 0 8.5 8.596 8.411 8.49 78600 8.49 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240419 0 66.11 66.22 65.67 65.79 10800 65.79 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240419 0 14.15 14.15 14.15 14.15 22 14.0839
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240419 0 87.58 87.65 87.3847 87.52 5003992 87.1579 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240419 0 63.64 63.8993 63.52 63.77 2933 63.5004 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240419 0 21.42 21.42 21.38 21.42 600 21.42
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240419 0 55.34 55.42 55.065 55.18 1791300 55.18 down down correct
EMXF.US iShares Trust 20240419 0 34.38 34.53 34.18 34.35 3500 34.35 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240419 0 44.1 44.24 44 44 2200 44 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240419 0 59.87 59.926 59.87 59.926 500 59.926 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240419 0 76.32 76.57 76.06 76.27 251500 76.27 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240419 0 31.11 31.22 31.06 31.14 437700 31.14 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240419 0 109.47 109.79 108.4 108.69 456700 108.69 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240419 0 25.49 25.52 25.49 25.52 1000 25.52 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240419 0 58.13 58.48 57.84 58.05 13800 58.05 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20240419 0 21.88 22.02 21.88 21.95 785500 21.95 up up correct
EWJV.US iShares Trust 20240419 0 31.64 31.785 31.611 31.71 49900 31.71 up up correct
EWZS.US iShares MSCI Brazil Small 20240419 0 12.88 13.13 12.88 13.02 750100 13.02 up down incorrect
FAAR.US First Trust Exchange 20240419 0 28.89 29.188 28.83 29.01 51800 29.01 up down incorrect
FAB.US First Trust Exchange 20240419 0 78.2903 78.4353 78.201 78.4353 3314 78.4353 up down incorrect
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240419 0 115.42 115.42 114.54 114.61 1400 114.61 down up incorrect
FALN.US iShares Fallen Angels USD Bond ETF 20240419 0 26.07 26.11 26.0599 26.08 449474 25.9475 up down incorrect
FBZ.US First Trust Brazil AlphaDEX Fund 20240419 0 11.11 11.25 11.11 11.25 1100 11.25 up down incorrect
FCA.US First Trust Exchange 20240419 0 19.34 19.34 19.28 19.33 39800 19.33 down up incorrect
FCAL.US First Trust Exchange 20240419 0 49.26 49.26 49.14 49.22 10807 49.1001 down up incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20240419 0 19.85 19.85 19.775 19.775 600 19.775 down up incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240419 0 32.55 32.6032 32.37 32.5 15502 32.4602 down up incorrect
FDIV.US First Trust Strategic Income ETF 20240419 0 26.6 26.821 26.6 26.821 40500 26.821 up down incorrect
FDNI.US First Trust Dow Jones International Internet ETF 20240419 0 21.81 21.93 21.81 21.84 5100 21.84 up down incorrect
FDT.US First Trust Exchange 20240419 0 53.89 54.25 53.79 53.89 29900 53.89
FDTS.US First Trust Developed Markets ex 20240419 0 40.59 40.59 40.59 40.59 26 40.59
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240419 0 23.05 23.1 22.98 23.08 30800 23.08 up down incorrect
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240419 0 27.29 27.35 27.125 27.18 145316 27.0482 down up incorrect
FEMS.US First Trust Exchange 20240419 0 37.96 38.42 37.96 38.09 22300 38.09 up down incorrect
FEP.US First Trust Europe AlphaDEX Fund 20240419 0 36.32 36.41 36.24 36.32 5800 36.32
FEUZ.US First Trust Exchange 20240419 0 41.18 41.18 41.18 41.18 100 41.18
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240419 0 93.62 94.16 93.39 93.71 23500 93.71 up down incorrect
FGM.US First Trust Germany AlphaDEX Fund 20240419 0 38.28 38.28 38.28 38.28 100 38.28
FICS.US First Trust International Developed Cap Strength ETF 20240419 0 33.26 33.335 33.173 33.24 46000 33.24 down up incorrect
FID.US First Trust S&P International Dividend Aristocrats ETF 20240419 0 15.29 15.36 15.28 15.34 6400 15.34 up down incorrect
FINX.US Global X FinTech ETF 20240419 0 25.04 25.22 24.94 24.98 49300 24.98 down up incorrect
FIXD.US First Trust Exchange 20240419 0 42.31 42.39 42.25 42.3 685825 42.1452 down up incorrect
FJP.US First Trust Japan AlphaDEX Fund 20240419 0 52.25 52.43 52.14 52.27 4900 52.27 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240419 0 35.9 35.9 35.9 35.9 100 35.9
FLN.US First Trust Latin America AlphaDEX Fund 20240419 0 19.22 19.27 19.22 19.27 400 19.27 up up correct
FMB.US First Trust Managed Municipal ETF 20240419 0 50.98 51.04 50.96 50.985 149223 50.85 up up correct
FMHI.US First Trust Exchange 20240419 0 47.68 47.75 47.62 47.65 75102 47.4912 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240419 0 50.13 50.66 50.13 50.66 11600 50.66 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240419 0 104.42 105.36 104.42 105.23 9900 105.23 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240419 0 69.67 70.06 69.31 69.75 7300 69.75 up up correct
FPA.US First Trust Asia Pacific Ex 20240419 0 26.07 26.22 25.94 26.22 3400 26.22 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240419 0 23.46 23.48 23.38 23.38 800 23.38 down down correct
FPXI.US First Trust International Equity Opportunities ETF 20240419 0 44.01 44.106 43.59 43.69 4600 43.69 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240419 0 61.21 61.21 61.02 61.02 300 61.02 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240419 0 72.73 73.61 72.73 73.56 82700 73.56 up up correct
FTAG.US First Trust Exchange 20240419 0 24.96 24.96 24.94 24.94 1200 24.94 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240419 0 114.68 115.26 113.13 113.42 27400 113.42 down down correct
FTCS.US First Trust Capital Strength ETF 20240419 0 81.76 81.82 81.4 81.73 445700 81.73 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240419 0 24.25 24.46 24.231 24.41 398100 24.41 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240419 0 21.85 21.89 21.69 21.75 171856 21.5835 down down correct
FTRI.US First Trust Exchange 20240419 0 13.35 13.47 13.35 13.46 58100 13.46 up down incorrect
FTSL.US First Trust Senior Loan Fund 20240419 0 46.24 46.4124 46.15 46.18 129162 45.8856 down up incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20240419 0 59.71 59.72 59.71 59.71 603597 59.4613
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240419 0 24.05 24.33 24.05 24.32 8300 24.32 up down incorrect
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240419 0 25.76 25.864 25.73 25.864 1200 25.864 up down incorrect
FTXL.US First Trust Nasdaq Semiconductor ETF 20240419 0 82.12 82.65 79.56 79.89 47100 79.89 down up incorrect
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240419 0 31.85 32.42 31.85 32.193 40000 32.193 up down incorrect
FTXO.US First Trust Nasdaq Bank ETF 20240419 0 25.11 25.71 25.11 25.695 27200 25.695 up down incorrect
FTXR.US First Trust Nasdaq Transportation ETF 20240419 0 30.2 30.2 30.01 30.14 2200 30.14 down up incorrect
FV.US First Trust Dorsey Wright Focus 5 ETF 20240419 0 52.98 53.23 52.14 52.41 170800 52.41 down up incorrect
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240419 0 32.58 32.58 32.02 32.08 5800 32.08 down up incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240419 0 60.92 61.6 60.52 61.13 23900 61.13 up down incorrect
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240419 0 50.45 51.25 50.45 51.23 20700 51.23 up down incorrect
FYX.US First Trust Exchange 20240419 0 86.24 87.48 86.24 87.48 8700 87.48 up down incorrect
GLDI.US Credit Suisse X 20240419 0 151.3 151.68 151.01 151.68 2317 151.68 up down incorrect
GNMA.US iShares GNMA Bond ETF 20240419 0 42.26 42.26 42.1817 42.22 31177 42.0777 down up incorrect
GNOM.US Global X Genomics & Biotechnology ETF 20240419 0 9.74 9.82 9.575 9.68 62400 9.68 down up incorrect
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240419 0 110.26 110.82 109.5 109.73 25200 109.73 down up incorrect
GXTG.US Global X Funds 20240419 0 22.33 22.33 22.24 22.24 700 22.24 down up incorrect
HERD.US Pacer Cash Cows Fund of Funds ETF 20240419 0 37.18 37.49 37.18 37.449 10000 37.449 up down incorrect
HERO.US Global X Funds 20240419 0 19.16 19.16 18.85 19 6900 19 down down correct
HEWG.US iShares Trust 20240419 0 34.02 34.02 33.96 33.96 200 33.96 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20240419 0 46.37 46.37 45.8 45.95 39800 45.95 down down correct
HNDL.US Strategy Shares 20240419 0 20.01 20.14 20.01 20.06 106700 20.06 up up correct
HYDR.US Global X Hydrogen ETF 20240419 0 5.1 5.13 5 5.05 50700 5.05 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240419 0 40.42 40.4715 40.3 40.33 142836 40.1184 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240419 0 44.495 44.579 44.46 44.5 3000 44.2668 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240419 0 21.8402 21.9 21.78 21.8404 47321 21.7313 up up correct
IBB.US iShares Biotechnology ETF 20240419 0 125.03 125.57 123.6 124.72 1996800 124.72 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240419 0 20.34 20.36 20.14 20.33 4100 20.33 down down correct
IBTA.US iShares Trust 20240419 0 103.25 103.5 95.03 98 970900 98 down down correct
IBTE.US iShares Trust 20240419 0 23.92 23.93 23.92 23.93 343600 23.8377 up up correct
IBTF.US iShares Trust 20240419 0 23.16 23.16 23.148 23.16 255700 23.0772
IBTG.US iShares Trust 20240419 0 22.53 22.53 22.51 22.515 213800 22.4387 down down correct
IBTH.US iShares Trust 20240419 0 21.865 21.87 21.85 21.865 130700 21.7916
IBTI.US iShares Trust 20240419 0 21.55 21.57 21.54 21.555 137800 21.4832 up up correct
IBTJ.US iShares Trust 20240419 0 21.05 21.06 21.03 21.035 88300 20.966 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240419 0 18.94 18.94 18.9152 18.925 30563 18.8625 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240419 0 19.6 19.61 19.57 19.585 40800 19.521 down down correct
ICLN.US iShares Global Clean Energy ETF 20240419 0 13.05 13.14 13 13.02 5547600 13.02 down down correct
IEF.US iShares 7 20240419 0 91.84 91.86 91.641 91.74 6125766 91.4682 down down correct
IEI.US iShares 3 20240419 0 113.7 113.73 113.5629 113.65 1035944 113.3541 down down correct
IEUS.US iShares MSCI Europe Small 20240419 0 54.34 54.34 54.07 54.08 2500 54.08 down down correct
IFGL.US iShares International Developed Real Estate ETF 20240419 0 20.01 20.11 20.01 20.03 18000 20.03 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240419 0 19.12 19.25 19.07 19.25 21900 19.25 up up correct
IGF.US iShares Trust 20240419 0 45.97 46.51 45.97 46.47 133200 46.47 up up correct
IGIB.US iShares 5 20240419 0 50.25 50.26 50.16 50.18 1851069 49.9965 down down correct
IGOV.US iShares International Treasury Bond ETF 20240419 0 38.51 38.59 38.46 38.46 191700 38.46 down down correct
IGSB.US iShares 1 20240419 0 50.7 50.73 50.69 50.7 2209314 50.5353
IHYF.US Invesco High Yield Bond Factor ETF 20240419 0 21.96 21.96 21.92 21.953 3900 21.812 down down correct
IJT.US iShares S&P Small 20240419 0 121.29 122.83 121.2 122.21 191300 122.21 up up correct
IMCV.US iShares Morningstar Mid 20240419 0 68.43 69.02 68.43 68.88 8600 68.88 up up correct
INDY.US iShares India 50 ETF 20240419 0 49.78 49.94 49.78 49.89 29300 49.89 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240419 0 22.83 22.93 22.83 22.884 2100 22.884 up up correct
IPKW.US Invesco International BuyBack Achievers ETF 20240419 0 38.7 38.86 38.7 38.79 3200 38.79 up up correct
ISHG.US iShares 1 20240419 0 68.768 68.79 68.67 68.77 906 68.77 up up correct
ISTB.US iShares Core 1 20240419 0 46.9 46.9199 46.87 46.89 299684 46.7439 down down correct
IUS.US Invesco RAFI Strategic US ETF 20240419 0 45.31 45.5 45.16 45.33 181100 45.33 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20240419 0 44.47 44.495 44.42 44.44 2071602 44.29 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240419 0 112 112.26 109.63 109.98 610400 109.98 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20240419 0 85.73 86.36 85.73 86.26 766300 86.26 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240419 0 65.07 65.31 64.92 65.1 887600 65.1 up up correct
JKI.US iShares Morningstar Mid 20240419 0 68.43 69.02 68.43 68.88 8559 68.88 up up correct
JOET.US Virtus ETF Trust II 20240419 0 32.44 32.483 32.098 32.12 16200 32.12 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240419 0 56.29 56.29 55.958 56.18 5000 56.18 down down correct
KBWB.US Invesco Exchange 20240419 0 50.41 51.46 50.41 51.29 1020698 51.29 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240419 0 14.72 14.93 14.68 14.92 102600 14.77 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240419 0 101.91 103.94 101.91 103.87 17600 103.87 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20240419 0 47.44 48.27 47.44 48.27 8400 48.27 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240419 0 16.86 17.1 16.83 17.1 61700 16.968 up up correct
KRMA.US Global X Conscious Companies ETF 20240419 0 34.34 34.44 34.15 34.24 414500 34.24 down down correct
KROP.US Global X Funds 20240419 0 10.74 10.74 10.69 10.72 3600 10.72 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240419 0 42.38 42.38 42.25 42.26 800 42.26 down down correct
LDSF.US First Trust Exchange 20240419 0 18.54 18.565 18.47 18.54 31100 18.4746
LEGR.US First Trust Exchange 20240419 0 41.24 41.31 41 41.21 4900 41.21 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240419 0 47.77 47.77 47.7 47.71 218188 47.5352 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240419 0 64.03 64.06 62.9 63.04 15100 63.04 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240419 0 35.29 35.75 35.29 35.75 108062 35.3599 up up correct
MBB.US iShares Trust 20240419 0 89.84 89.8932 89.67 89.73 2683861 89.4471 down down correct
MCHI.US iShares MSCI China ETF 20240419 0 39.3 39.44 39.23 39.41 1500700 39.41 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240419 0 26.67 26.67 26.67 26.67 100 26.67
MDIV.US First Trust Multi 20240419 0 15.36 15.51 15.36 15.47 39700 15.4084 up up correct
MILN.US Global X Millennials Consumer ETF 20240419 0 36.89 36.93 36.38 36.57 9600 36.57 down down correct
NFTY.US First Trust Exchange 20240419 0 55.95 56.22 55.74 56.04 85700 56.04 up up correct
NXTG.US First Trust Exchange 20240419 0 73.98 74.29 73.37 73.43 10600 73.43 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240419 0 61.17 61.41 59.98 60.18 578315 60.18 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240419 0 14.11 14.22 14.09 14.15 1633900 14.15 up up correct
PDP.US Invesco DWA Momentum ETF 20240419 0 91.83 92.19 90.61 90.96 6700 90.96 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240419 0 19.49 19.93 19.49 19.93 233500 19.86 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240419 0 86.03 86.03 85.78 85.93 1200 85.93 down down correct
PFF.US iShares Preferred and Income Securities ETF 20240419 0 30.74 30.935 30.73 30.9 3329476 30.7407 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20240419 0 46.34 46.78 46.34 46.78 1600 46.78 up up correct
PFM.US Invesco Dividend Achievers ETF 20240419 0 40.54 40.68 40.54 40.68 20000 40.68 up up correct
PGJ.US Invesco Golden Dragon China ETF 20240419 0 23.57 23.58 23.4 23.54 383900 23.54 down down correct
PHO.US Invesco Water Resources ETF 20240419 0 63.21 63.53 63.06 63.28 96200 63.28 up up correct
PID.US Invesco International Dividend Achievers ETF 20240419 0 17.49 17.68 17.49 17.65 80200 17.65 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240419 0 21 21 20.89 20.91 11500 20.91 down down correct
PIO.US Invesco Global Water ETF 20240419 0 40.14 40.29 40.01 40.03 9100 40.03 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240419 0 32.94 32.94 32.68 32.7 2600 32.7 down down correct
PKW.US Invesco BuyBack Achievers ETF 20240419 0 101.59 102.35 101.59 102.25 10500 102.25 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240419 0 38.33 38.33 37.63 37.76 69600 37.76 down down correct
PPH.US VanEck Vectors ETF Trust 20240419 0 84.94 85.26 84.85 85.14 72900 85.14 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240419 0 36.12 36.59 36.12 36.56 73000 36.56 up up correct
PRN.US Invesco DWA Industrials Momentum ETF 20240419 0 130.85 131.99 129.75 130.51 6100 130.51 down down correct
PSC.US Principal Exchange 20240419 0 46.04 46.31 45.88 46.06 34100 46.06 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240419 0 34.87 35.52 34.87 35.52 3000 35.52 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240419 0 96.83 97.43 96.82 97.42 700 97.42 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240419 0 54.26 55.28 54.26 55.16 6600 55.16 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240419 0 44.67 45.64 44.67 45.64 900 45.64 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240419 0 39.95 40.37 39.95 40.33 25200 40.33 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240419 0 118.06 119.15 118.06 119.15 5600 119.15 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240419 0 73.7702 73.9566 73.7702 73.9566 161 73.9566 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240419 0 42.57 42.85 42.27 42.42 6600 42.42 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240419 0 48.84 49.54 48.84 49.54 400 49.54 up up correct
PSET.US Principal Exchange 20240419 0 62.97 63.05 62.65 62.755 1500 62.755 down down correct
PSL.US Invesco Exchange 20240419 0 92.02 92.33 91.73 92.33 3200 92.33 up up correct
PTF.US Invesco Exchange 20240419 0 52.3 52.68 50.93 51.12 30000 51.12 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240419 0 39.49 39.76 38.46 38.95 6500 38.95 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240419 0 32.73 33.24 32.73 33.24 2300 33.24 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20240419 0 48.71 48.71 48.32 48.43 1000 48.43 down down correct
PY.US Principal Exchange 20240419 0 44.26 44.28 44.09 44.212 3100 44.212 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240419 0 88.48 88.48 87.77 88.25 1100 88.25 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240419 0 42.86 44.29 42.86 44.29 98200 44.29 up up correct
QAT.US iShares MSCI Qatar ETF 20240419 0 17.36 17.42 17.35 17.42 1600 17.42 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240419 0 30.59 30.87 30.32 30.48 122100 30.48 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20240419 0 27.14 27.14 27.14 27.14 100 27.14
QQEW.US First Trust NASDAQ 20240419 0 115.94 116.18 114.7 115.05 94800 115.05 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240419 0 21.02 21.02 20.69 20.69 500 20.69 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240419 0 28.76 28.78 28.2 28.26 8400 28.26 down down correct
QQQ.US Invesco QQQ Trust Series 1 20240419 0 422.22 422.75 413.07 414.65 75136600 414.65 down down correct
QQQA.US ProShares Trust 20240419 0 40.63 40.63 39.74 39.74 12400 39.74 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240419 0 26.84 26.97 26.51 26.6 70900 26.6 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20240419 0 173.73 173.93 169.96 170.63 2820627 170.63 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240419 0 27.48 27.48 27.01 27.01 4900 27.0013 down down correct
QQXT.US First Trust NASDAQ 20240419 0 85.49 85.53 85.19 85.53 54600 85.53 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240419 0 17.05 17.05 16.76 16.76 8800 16.593 down down correct
QTEC.US First Trust Exchange 20240419 0 177.23 177.87 173.2 173.94 148300 173.94 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240419 0 26.403 26.403 26.403 26.403 100 26.403
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240419 0 17.55 17.56 17.23 17.28 7974000 17.108 down down correct
QYLG.US Global X Funds 20240419 0 29.49 29.5 28.9 28.96 29600 28.813 down down correct
RAYS.US Global X Solar ETF 20240419 0 10.56 10.58 10.46 10.48 4100 10.48 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240419 0 53.18 53.54 53.13 53.39 902000 53.39 up up correct
REIT.US ALPS Active REIT ETF 20240419 0 24.07 24.07 23.78 23.84 3100 23.84 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240419 0 61.929 61.98 61.788 61.788 1200 61.788 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240419 0 59.58 59.68 59.58 59.66 1200 59.66 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240419 0 62.87 62.87 62.87 62.87 100 62.87
RILYO.US B Riley Financial Inc 20240419 0 24.88 24.95 24.81 24.95 24200 24.95 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20240419 0 26.87 27.32 26.8 27.14 74500 27.14 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20240419 0 29.94 30.16 29.94 30.075 3594 30.075 up up correct
RNEM.US First Trust Exchange 20240419 0 50.53 50.7 50.48 50.65 1500 50.65 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240419 0 30.996 30.996 30.996 30.996 100 30.996
RNRG.US Global X Renewable Energy Producers ETF 20240419 0 9.37 9.412 9.36 9.38 2700 9.38 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240419 0 26.94 27.29 26.94 27.228 1700 27.228 up up correct
ROBT.US First Trust Exchange 20240419 0 40.91 41.29 40.655 40.82 62700 40.82 down down correct
RTH.US VanEck Vectors ETF Trust 20240419 0 198.45 198.63 197.28 198.63 3500 198.63 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20240419 0 31.35 32.16 31 31.93 1502300 31.93 up up correct
SCZ.US iShares MSCI EAFE Small 20240419 0 60.48 60.67 60.29 60.46 792300 60.46 down down correct
SDG.US iShares MSCI Global Impact ETF 20240419 0 74.64 75.08 74.64 74.67 21200 74.67 up up correct
SDVY.US First Trust Exchange 20240419 0 32.28 32.67 32.28 32.6 1027400 32.6 up up correct
SHV.US iShares Short Treasury Bond ETF 20240419 0 110.34 110.35 110.34 110.35 2259221 109.8868 up up correct
SHY.US iShares Trust 20240419 0 81.2 81.2 81.16 81.17 2938443 80.9083 down down correct
SKOR.US FlexShares Credit 20240419 0 46.8499 46.88 46.8173 46.8699 180595 46.6856 up up correct
SKYU.US ProShares Ultra Cloud Computing 20240419 0 21.39 21.53 21.14 21.53 2600 21.53 up up correct
SKYY.US First Trust Exchange 20240419 0 89.79 90.27 88.42 88.77 112800 88.77 down down correct
SLQD.US iShares Trust 20240419 0 48.84 48.84 48.79 48.81 148606 48.6636 down down correct
SLVO.US Credit Suisse X 20240419 0 80.31 80.57 79.95 80.3 18020 80.3 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240419 0 29.32 29.334 29.295 29.334 2700 29.334 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20240419 0 206.72 208 198.44 199.21 13579100 199.21 down down correct
SNSR.US Global X Internet of Things ETF 20240419 0 33.46 33.55 32.99 33.15 11900 33.15 down down correct
SOCL.US Global X Funds 20240419 0 38.62 38.79 38.27 38.39 5900 38.39 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240419 0 35.05 35.245 33.78 33.89 481800 33.89 down down correct
SOXX.US iShares Semiconductor ETF 20240419 0 204.8 206.12 197.43 198.39 6299500 198.39 down down correct
SPC.US CrossingBridge Pre 20240419 0 21.46 21.48 21.45 21.475 10800 21.475 up up correct
SPRX.US Spear Alpha ETF 20240419 0 21.54 21.69 20.88 20.99 202100 20.99 down down correct
SQLV.US Legg Mason ETF Investment Trust 20240419 0 38.58 38.81 38.55 38.81 1600 38.81 up up correct
SQQQ.US ProShares Trust 20240419 0 12.2 12.99 12.16 12.84 218056600 12.84 up up correct
SRET.US Global X SuperDividend REIT ETF 20240419 0 18.99 19.3 18.99 19.26 248462 19.1288 up up correct
SUSB.US iShares ESG 1 20240419 0 24.23 24.23 24.2 24.21 57600 24.1372 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240419 0 22.36 22.39 22.3164 22.32 150068 22.2393 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240419 0 88.78 89.031 87.76 87.95 36800 87.95 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240419 0 65.8 66.1 65.07 65.21 116900 65.21 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240419 0 89.39 89.39 88.905 89.15 44826770 88.839 down down correct
TQQQ.US ProShares UltraPro QQQ 20240419 0 52.28 52.47 48.85 49.48 125403797 49.48 down down correct
TUR.US iShares Inc. 20240419 0 38.23 38.38 38.2 38.21 54900 38.21 down down correct
UAE.US iShares MSCI UAE ETF 20240419 0 14.48 14.51 14.42 14.42 1700 14.42 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240419 0 20.505 20.505 20.505 20.505 100 20.4431
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240419 0 35.96 36.39 35.96 36.39 1300 36.39 up up correct
UFO.US Procure ETF Trust II 20240419 0 15.13 15.24 15.09 15.24 12800 15.24 up up correct
USBF.US iShares USD Bond Factor ETF 20240419 0 81.938 81.938 81.938 81.938 0 81.6196
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240419 0 49.47 49.47 49.345 49.38 908834 49.1944 down down correct
USMC.US Principal U.S. Mega 20240419 0 49 49.12 48.515 48.61 41400 48.61 down down correct
USOI.US Credit Suisse X 20240419 0 75.61 76.02 75.26 75.68 37604 75.68 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240419 0 42.15 42.29 41.427 41.56 51500 41.56 down down correct
VCIT.US Vanguard Intermediate 20240419 0 78.32 78.389 78.22 78.24 9366433 77.9485 down down correct
VCLT.US Vanguard Long 20240419 0 74.66 74.66 74.17 74.31 2678866 73.986 down down correct
VCSH.US Vanguard Scottsdale Funds 20240419 0 76.5 76.5 76.42 76.43 2602889 76.1813 down down correct
VGIT.US Vanguard Intermediate 20240419 0 57.33 57.33 57.24 57.28 1644292 57.1058 down down correct
VGLT.US Vanguard Scottsdale Funds 20240419 0 56.14 56.14 55.869 56.01 2009458 55.8152 down down correct
VGSH.US Vanguard Short 20240419 0 57.67 57.67 57.65 57.66 1441926 57.4631 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240419 0 77.6 77.83 77.39 77.56 219900 77.56 down down correct
VMBS.US Vanguard Mortgage 20240419 0 44.35 44.39 44.28 44.32 884995 44.1718 down down correct
VNQI.US Vanguard Global ex 20240419 0 39.83 39.99 39.8 39.91 150300 39.91 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240419 0 226.59 227.46 224.66 225.44 59200 225.44 down down correct
VONG.US Vanguard Scottsdale Funds 20240419 0 82.78 82.9 81.08 81.38 857100 81.38 down down correct
VONV.US Vanguard Scottsdale Funds 20240419 0 74.47 75.06 74.47 74.9 336900 74.9 up up correct
VPN.US Global X Funds 20240419 0 14.16 14.16 13.8001 13.8742 84758 13.8742 down down correct
VRIG.US Invesco Actively Managed Exchange 20240419 0 25.2 25.2 25.18 25.2 206100 25.066
VSDA.US VictoryShares Dividend Accelerator ETF 20240419 0 47.74 47.9655 47.74 47.9209 10239 47.9015 up up correct
VSMV.US VictoryShares US Multi 20240419 0 42.9 43.13 42.8907 43.01 8079 42.9913 up up correct
VTC.US Vanguard Scottsdale Funds 20240419 0 74.49 74.5042 74.37 74.38 11078 74.1013 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240419 0 221.05 221.97 219.39 219.9 18100 219.9 down down correct
VTIP.US Vanguard Malvern Funds 20240419 0 47.83 47.85 47.81 47.82 699400 47.82 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240419 0 178.8 180.35 177.05 178.44 34400 178.44 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240419 0 77.57 78.58 77.35 78.08 3132200 78.08 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240419 0 128.09 130.29 128.09 130.1 42500 130.1 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240419 0 62.32 62.42 62.23 62.33 282425 62.0225 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240419 0 57.85 58.08 57.74 57.89 2535200 57.89 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240419 0 66.51 66.944 66.44 66.85 291300 66.85 up up correct
WBND.US Western Asset Total Return ETF 20240419 0 19.47 19.51 19.47 19.5004 8535 19.4397 up up correct
WCBR.US WisdomTree Trust 20240419 0 23.83 23.98 23.57 23.76 43400 23.76 down down correct
WINC.US Legg Mason ETF Investment Trust 20240419 0 23.731 23.731 23.717 23.717 1200 23.6172 down down correct
WNDY.US Global X Wind Energy ETF 20240419 0 11.495 11.495 11.495 11.495 100 11.495
WOOD.US iShares Global Timber & Forestry ETF 20240419 0 78.88 79.5 78.88 79.45 26100 79.45 up up correct
XT.US iShares Exponential Technologies ETF 20240419 0 54.9 55.21 54.3 54.45 85700 54.45 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240419 0 9.37 9.4119 9.36 9.38 2709 9.38 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240419 0 44.948 44.948 44.887 44.887 1700 44.887 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.